RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,829,644 Value ($000) $292,891 Avg Close $76.71 Range $64.75 - $92.77
Q3 2025
Shares 3,569,026 Value ($000) $293,552 Avg Close $85.96 Range $72.68 - $99.75
Q2 2025
Shares 3,025,171 Value ($000) $271,025 Avg Close $79.05 Range $47.35 - $103.00
Q1 2025
Shares 2,247,210 Value ($000) $137,035 Avg Close $68.27 Range $51.09 - $80.00
Q4 2024
Shares 1,953,935 Value ($000) $127,709 Avg Close $49.40 Range $30.36 - $75.79
Q3 2024
Shares 2,036,415 Value ($000) $65,471 Avg Close $33.13 Range $28.60 - $38.50
Q2 2024
Shares 641,580 Value ($000) $19,671 Avg Close $32.88 Range $28.34 - $40.00