RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 716,267 Value ($000) $54,780 Avg Close $76.71 Range $64.75 - $92.77

Q3 2025

Shares 59,000 Value ($000) $4,853 Avg Close $85.96 Range $72.68 - $99.75

Q2 2025

Shares 1,134,624 Value ($000) $101,651 Avg Close $79.05 Range $47.35 - $103.00

Q1 2025

Shares 445,535 Value ($000) $27,169 Avg Close $68.27 Range $51.09 - $80.00

Q4 2024

Shares 649,349 Value ($000) $42,441 Avg Close $49.40 Range $30.36 - $75.79

Q3 2024

Shares 14,300 Value ($000) $460 Avg Close $33.13 Range $28.60 - $38.50

Q2 2024

Shares 14,300 Value ($000) $438 Avg Close $32.88 Range $28.34 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	716,267	$54,780	$76.71	$64.75 - $92.77
Q3 2025	59,000	$4,853	$85.96	$72.68 - $99.75
Q2 2025	1,134,624	$101,651	$79.05	$47.35 - $103.00
Q1 2025	445,535	$27,169	$68.27	$51.09 - $80.00
Q4 2024	649,349	$42,441	$49.40	$30.36 - $75.79
Q3 2024	14,300	$460	$33.13	$28.60 - $38.50
Q2 2024	14,300	$438	$32.88	$28.34 - $40.00