RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 540,679 Value ($000) $41,351 Avg Close $76.71 Range $64.75 - $92.77

Q3 2025

Shares 364,579 Value ($000) $29,987 Avg Close $85.96 Range $72.68 - $99.75

Q2 2025

Shares 617,519 Value ($000) $55,324 Avg Close $79.05 Range $47.35 - $103.00

Q1 2025

Shares 463,419 Value ($000) $28,259 Avg Close $68.27 Range $51.09 - $80.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	540,679	$41,351	$76.71	$64.75 - $92.77
Q3 2025	364,579	$29,987	$85.96	$72.68 - $99.75
Q2 2025	617,519	$55,324	$79.05	$47.35 - $103.00
Q1 2025	463,419	$28,259	$68.27	$51.09 - $80.00