RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,182 Value ($000) $7,815 Avg Close $76.71 Range $64.75 - $92.77

Q3 2025

Shares 494,398 Value ($000) $40,644 Avg Close $85.96 Range $72.68 - $99.75

Q2 2025

Shares 49,430 Value ($000) $4,230 Avg Close $79.05 Range $47.35 - $103.00

Q1 2025

Shares 37,116 Value ($000) $2,132 Avg Close $68.27 Range $51.09 - $80.00

Q4 2024

Shares 36,854 Value ($000) $2,329 Avg Close $49.40 Range $30.36 - $75.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,182	$7,815	$76.71	$64.75 - $92.77
Q3 2025	494,398	$40,644	$85.96	$72.68 - $99.75
Q2 2025	49,430	$4,230	$79.05	$47.35 - $103.00
Q1 2025	37,116	$2,132	$68.27	$51.09 - $80.00
Q4 2024	36,854	$2,329	$49.40	$30.36 - $75.79