RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,336 Value ($000) $4,079 Avg Close $76.71 Range $64.75 - $92.77

Q3 2025

Shares 43,605 Value ($000) $3,587 Avg Close $85.96 Range $72.68 - $99.75

Q2 2025

Shares 32,497 Value ($000) $2,911 Avg Close $79.05 Range $47.35 - $103.00

Q1 2025

Shares 22,159 Value ($000) $1,351 Avg Close $68.27 Range $51.09 - $80.00

Q4 2024

Shares 18,359 Value ($000) $1,200 Avg Close $49.40 Range $30.36 - $75.79

Q3 2024

Shares 10,059 Value ($000) $323 Avg Close $33.13 Range $28.60 - $38.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,336	$4,079	$76.71	$64.75 - $92.77
Q3 2025	43,605	$3,587	$85.96	$72.68 - $99.75
Q2 2025	32,497	$2,911	$79.05	$47.35 - $103.00
Q1 2025	22,159	$1,351	$68.27	$51.09 - $80.00
Q4 2024	18,359	$1,200	$49.40	$30.36 - $75.79
Q3 2024	10,059	$323	$33.13	$28.60 - $38.50