RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,000 Value ($000) $9,484 Avg Close $76.71 Range $64.75 - $92.77
Q3 2025
Shares 359,000 Value ($000) $29,528 Avg Close $85.96 Range $72.68 - $99.75
Q2 2025
Shares 398,000 Value ($000) $35,657 Avg Close $79.05 Range $47.35 - $103.00
Q2 2024
Shares 50,000 Value ($000) $1,533 Avg Close $32.88 Range $28.34 - $40.00