RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,100 Value ($000) $1,767 Avg Close $76.71 Range $64.75 - $92.77

Q3 2025

Shares 203,100 Value ($000) $16,705 Avg Close $85.96 Range $72.68 - $99.75

Q2 2025

Shares 150,000 Value ($000) $13,439 Avg Close $79.05 Range $47.35 - $103.00

Q1 2025

Shares 60,000 Value ($000) $3,659 Avg Close $68.27 Range $51.09 - $80.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,100	$1,767	$76.71	$64.75 - $92.77
Q3 2025	203,100	$16,705	$85.96	$72.68 - $99.75
Q2 2025	150,000	$13,439	$79.05	$47.35 - $103.00
Q1 2025	60,000	$3,659	$68.27	$51.09 - $80.00