RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,820 Value ($000) $445 Avg Close $76.71 Range $64.75 - $92.77

Q3 2025

Shares 6,444 Value ($000) $530 Avg Close $85.96 Range $72.68 - $99.75

Q2 2025

Shares 7,117 Value ($000) $638 Avg Close $79.05 Range $47.35 - $103.00

Q1 2025

Shares 8,114 Value ($000) $495 Avg Close $68.27 Range $51.09 - $80.00

Q4 2024

Shares 5,290 Value ($000) $346 Avg Close $49.40 Range $30.36 - $75.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,820	$445	$76.71	$64.75 - $92.77
Q3 2025	6,444	$530	$85.96	$72.68 - $99.75
Q2 2025	7,117	$638	$79.05	$47.35 - $103.00
Q1 2025	8,114	$495	$68.27	$51.09 - $80.00
Q4 2024	5,290	$346	$49.40	$30.36 - $75.79