RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,135 Value ($000) $3,070 Avg Close $76.71 Range $64.75 - $92.77

Q3 2025

Shares 40,135 Value ($000) $3,301 Avg Close $85.96 Range $72.68 - $99.75

Q2 2025

Shares 40,135 Value ($000) $3,596 Avg Close $79.05 Range $47.35 - $103.00

Q1 2025

Shares 40,135 Value ($000) $2,447 Avg Close $68.27 Range $51.09 - $80.00

Q4 2024

Shares 40,135 Value ($000) $2,623 Avg Close $49.40 Range $30.36 - $75.79

Q3 2024

Shares 118,038 Value ($000) $3,795 Avg Close $33.13 Range $28.60 - $38.50

Q2 2024

Shares 164,659 Value ($000) $5,048 Avg Close $32.88 Range $28.34 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,135	$3,070	$76.71	$64.75 - $92.77
Q3 2025	40,135	$3,301	$85.96	$72.68 - $99.75
Q2 2025	40,135	$3,596	$79.05	$47.35 - $103.00
Q1 2025	40,135	$2,447	$68.27	$51.09 - $80.00
Q4 2024	40,135	$2,623	$49.40	$30.36 - $75.79
Q3 2024	118,038	$3,795	$33.13	$28.60 - $38.50
Q2 2024	164,659	$5,048	$32.88	$28.34 - $40.00