RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,250 Value ($000) $8,661 Avg Close $76.71 Range $64.75 - $92.77

Q3 2025

Shares 126,800 Value ($000) $10,429 Avg Close $85.96 Range $72.68 - $99.75

Q2 2025

Shares 826,248 Value ($000) $74,024 Avg Close $79.05 Range $47.35 - $103.00

Q1 2025

Shares 542,248 Value ($000) $33,066 Avg Close $68.27 Range $51.09 - $80.00

Q4 2024

Shares 221,959 Value ($000) $14,507 Avg Close $49.40 Range $30.36 - $75.79

Q3 2024

Shares 205,059 Value ($000) $6,593 Avg Close $33.13 Range $28.60 - $38.50

Q2 2024

Shares 205,059 Value ($000) $6,287 Avg Close $32.88 Range $28.34 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,250	$8,661	$76.71	$64.75 - $92.77
Q3 2025	126,800	$10,429	$85.96	$72.68 - $99.75
Q2 2025	826,248	$74,024	$79.05	$47.35 - $103.00
Q1 2025	542,248	$33,066	$68.27	$51.09 - $80.00
Q4 2024	221,959	$14,507	$49.40	$30.36 - $75.79
Q3 2024	205,059	$6,593	$33.13	$28.60 - $38.50
Q2 2024	205,059	$6,287	$32.88	$28.34 - $40.00