RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,365 Value ($000) $2 Avg Close $76.71 Range $64.75 - $92.77

Q3 2025

Shares 58,365 Value ($000) $5 Avg Close $85.96 Range $72.68 - $99.75

Q2 2025

Shares 58,365 Value ($000) $5 Avg Close $79.05 Range $47.35 - $103.00

Q4 2024

Shares 58,365 Value ($000) $2 Avg Close $49.40 Range $30.36 - $75.79

Q3 2024

Shares 58,365 Value ($000) $2 Avg Close $33.13 Range $28.60 - $38.50

Q2 2024

Shares 104,900 Value ($000) $3 Avg Close $32.88 Range $28.34 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,365	$2	$76.71	$64.75 - $92.77
Q3 2025	58,365	$5	$85.96	$72.68 - $99.75
Q2 2025	58,365	$5	$79.05	$47.35 - $103.00
Q4 2024	58,365	$2	$49.40	$30.36 - $75.79
Q3 2024	58,365	$2	$33.13	$28.60 - $38.50
Q2 2024	104,900	$3	$32.88	$28.34 - $40.00