RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,103 Value ($000) $3,679 Avg Close $76.71 Range $64.75 - $92.77

Q3 2025

Shares 46,388 Value ($000) $3,815 Avg Close $85.96 Range $72.68 - $99.75

Q2 2025

Shares 55,369 Value ($000) $4,961 Avg Close $79.05 Range $47.35 - $103.00

Q1 2025

Shares 24,190 Value ($000) $1,475 Avg Close $68.27 Range $51.09 - $80.00

Q4 2024

Shares 22,880 Value ($000) $1,495 Avg Close $49.40 Range $30.36 - $75.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,103	$3,679	$76.71	$64.75 - $92.77
Q3 2025	46,388	$3,815	$85.96	$72.68 - $99.75
Q2 2025	55,369	$4,961	$79.05	$47.35 - $103.00
Q1 2025	24,190	$1,475	$68.27	$51.09 - $80.00
Q4 2024	22,880	$1,495	$49.40	$30.36 - $75.79