RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,082 Value ($000) $4,610 Avg Close $76.71 Range $64.75 - $92.77

Q3 2025

Shares 98,282 Value ($000) $8,084 Avg Close $85.96 Range $72.68 - $99.75

Q2 2025

Shares 113,482 Value ($000) $10,167 Avg Close $79.05 Range $47.35 - $103.00

Q1 2025

Shares 111,200 Value ($000) $6,781 Avg Close $68.27 Range $51.09 - $80.00

Q4 2024

Shares 111,200 Value ($000) $7,439 Avg Close $49.40 Range $30.36 - $75.79

Q3 2024

Shares 150,500 Value ($000) $4,839 Avg Close $33.13 Range $28.60 - $38.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,082	$4,610	$76.71	$64.75 - $92.77
Q3 2025	98,282	$8,084	$85.96	$72.68 - $99.75
Q2 2025	113,482	$10,167	$79.05	$47.35 - $103.00
Q1 2025	111,200	$6,781	$68.27	$51.09 - $80.00
Q4 2024	111,200	$7,439	$49.40	$30.36 - $75.79
Q3 2024	150,500	$4,839	$33.13	$28.60 - $38.50