RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,500 Value ($000) $22,141 Avg Close $76.71 Range $64.75 - $92.77

Q3 2025

Shares 6,100 Value ($000) $502 Avg Close $85.96 Range $72.68 - $99.75

Q2 2025

Shares 761,697 Value ($000) $68,240 Avg Close $79.05 Range $47.35 - $103.00

Q1 2025

Shares 178,600 Value ($000) $10,891 Avg Close $68.27 Range $51.09 - $80.00

Q4 2024

Shares 286,000 Value ($000) $18,693 Avg Close $49.40 Range $30.36 - $75.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,500	$22,141	$76.71	$64.75 - $92.77
Q3 2025	6,100	$502	$85.96	$72.68 - $99.75
Q2 2025	761,697	$68,240	$79.05	$47.35 - $103.00
Q1 2025	178,600	$10,891	$68.27	$51.09 - $80.00
Q4 2024	286,000	$18,693	$49.40	$30.36 - $75.79