RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,284 Value ($000) $27,096 Avg Close $76.71 Range $64.75 - $92.77

Q3 2025

Shares 221,065 Value ($000) $18,183 Avg Close $85.96 Range $72.68 - $99.75

Q2 2025

Shares 137,908 Value ($000) $12,355 Avg Close $79.05 Range $47.35 - $103.00

Q1 2025

Shares 186,205 Value ($000) $11,355 Avg Close $68.27 Range $51.09 - $80.00

Q4 2024

Shares 123,578 Value ($000) $8,077 Avg Close $49.40 Range $30.36 - $75.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,284	$27,096	$76.71	$64.75 - $92.77
Q3 2025	221,065	$18,183	$85.96	$72.68 - $99.75
Q2 2025	137,908	$12,355	$79.05	$47.35 - $103.00
Q1 2025	186,205	$11,355	$68.27	$51.09 - $80.00
Q4 2024	123,578	$8,077	$49.40	$30.36 - $75.79