RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,622 Value ($000) $2,640 Avg Close $85.96 Range $72.68 - $99.75

Q2 2025

Shares 60,839 Value ($000) $5,451 Avg Close $79.05 Range $47.35 - $103.00

Q1 2025

Shares 69,609 Value ($000) $4,245 Avg Close $68.27 Range $51.09 - $80.00

Q4 2024

Shares 69,875 Value ($000) $4,567 Avg Close $49.40 Range $30.36 - $75.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,622	$2,640	$85.96	$72.68 - $99.75
Q2 2025	60,839	$5,451	$79.05	$47.35 - $103.00
Q1 2025	69,609	$4,245	$68.27	$51.09 - $80.00
Q4 2024	69,875	$4,567	$49.40	$30.36 - $75.79