RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,398 Value ($000) $1,178 Avg Close $76.71 Range $64.75 - $92.77

Q3 2025

Shares 11,946 Value ($000) $983 Avg Close $85.96 Range $72.68 - $99.75

Q2 2025

Shares 15,373 Value ($000) $1,377 Avg Close $79.05 Range $47.35 - $103.00

Q1 2025

Shares 17,644 Value ($000) $1,076 Avg Close $68.27 Range $51.09 - $80.00

Q4 2024

Shares 3,751 Value ($000) $245 Avg Close $49.40 Range $30.36 - $75.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,398	$1,178	$76.71	$64.75 - $92.77
Q3 2025	11,946	$983	$85.96	$72.68 - $99.75
Q2 2025	15,373	$1,377	$79.05	$47.35 - $103.00
Q1 2025	17,644	$1,076	$68.27	$51.09 - $80.00
Q4 2024	3,751	$245	$49.40	$30.36 - $75.79