RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,225 Value ($000) $1,394 Avg Close $76.71 Range $64.75 - $92.77

Q3 2025

Shares 15,759 Value ($000) $1,296 Avg Close $85.96 Range $72.68 - $99.75

Q2 2025

Shares 11,039 Value ($000) $989 Avg Close $79.05 Range $47.35 - $103.00

Q4 2024

Shares 3,941 Value ($000) $258 Avg Close $49.40 Range $30.36 - $75.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,225	$1,394	$76.71	$64.75 - $92.77
Q3 2025	15,759	$1,296	$85.96	$72.68 - $99.75
Q2 2025	11,039	$989	$79.05	$47.35 - $103.00
Q4 2024	3,941	$258	$49.40	$30.36 - $75.79