RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,565 Value ($000) $3,408 Avg Close $76.71 Range $64.75 - $92.77

Q3 2025

Shares 43,713 Value ($000) $3,595 Avg Close $85.96 Range $72.68 - $99.75

Q2 2025

Shares 21,539 Value ($000) $1,930 Avg Close $79.05 Range $47.35 - $103.00

Q1 2025

Shares 10,375 Value ($000) $633 Avg Close $68.27 Range $51.09 - $80.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,565	$3,408	$76.71	$64.75 - $92.77
Q3 2025	43,713	$3,595	$85.96	$72.68 - $99.75
Q2 2025	21,539	$1,930	$79.05	$47.35 - $103.00
Q1 2025	10,375	$633	$68.27	$51.09 - $80.00