RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,257 Value ($000) $708 Avg Close $76.71 Range $64.75 - $92.77

Q3 2025

Shares 6,132 Value ($000) $504 Avg Close $85.96 Range $72.68 - $99.75

Q2 2025

Shares 12,060 Value ($000) $1,080 Avg Close $79.05 Range $47.35 - $103.00

Q1 2025

Shares 6,862 Value ($000) $418 Avg Close $68.27 Range $51.09 - $80.00

Q3 2024

Shares 7,246 Value ($000) $233 Avg Close $33.13 Range $28.60 - $38.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,257	$708	$76.71	$64.75 - $92.77
Q3 2025	6,132	$504	$85.96	$72.68 - $99.75
Q2 2025	12,060	$1,080	$79.05	$47.35 - $103.00
Q1 2025	6,862	$418	$68.27	$51.09 - $80.00
Q3 2024	7,246	$233	$33.13	$28.60 - $38.50