RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 510,882 Value ($000) $39,072 Avg Close $76.71 Range $64.75 - $92.77

Q3 2025

Shares 502,004 Value ($000) $41,290 Avg Close $85.96 Range $72.68 - $99.75

Q2 2025

Shares 1,778,204 Value ($000) $159,309 Avg Close $79.05 Range $47.35 - $103.00

Q1 2025

Shares 1,524,862 Value ($000) $92,986 Avg Close $68.27 Range $51.09 - $80.00

Q4 2024

Shares 1,305,558 Value ($000) $85,331 Avg Close $49.40 Range $30.36 - $75.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	510,882	$39,072	$76.71	$64.75 - $92.77
Q3 2025	502,004	$41,290	$85.96	$72.68 - $99.75
Q2 2025	1,778,204	$159,309	$79.05	$47.35 - $103.00
Q1 2025	1,524,862	$92,986	$68.27	$51.09 - $80.00
Q4 2024	1,305,558	$85,331	$49.40	$30.36 - $75.79