RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,358 Value ($000) $3,010 Avg Close $76.71 Range $64.75 - $92.77

Q3 2025

Shares 34,532 Value ($000) $2,840 Avg Close $85.96 Range $72.68 - $99.75

Q2 2025

Shares 27,751 Value ($000) $2,486 Avg Close $79.05 Range $47.35 - $103.00

Q1 2025

Shares 23,664 Value ($000) $1,443 Avg Close $68.27 Range $51.09 - $80.00

Q4 2024

Shares 18,949 Value ($000) $1,239 Avg Close $49.40 Range $30.36 - $75.79

Q3 2024

Shares 15,201 Value ($000) $489 Avg Close $33.13 Range $28.60 - $38.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,358	$3,010	$76.71	$64.75 - $92.77
Q3 2025	34,532	$2,840	$85.96	$72.68 - $99.75
Q2 2025	27,751	$2,486	$79.05	$47.35 - $103.00
Q1 2025	23,664	$1,443	$68.27	$51.09 - $80.00
Q4 2024	18,949	$1,239	$49.40	$30.36 - $75.79
Q3 2024	15,201	$489	$33.13	$28.60 - $38.50