RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,188 Value ($000) $1,391 Avg Close $76.71 Range $64.75 - $92.77

Q3 2025

Shares 36,305 Value ($000) $2,986 Avg Close $85.96 Range $72.68 - $99.75

Q2 2025

Shares 4,078 Value ($000) $365 Avg Close $79.05 Range $47.35 - $103.00

Q1 2025

Shares 4,319 Value ($000) $263 Avg Close $68.27 Range $51.09 - $80.00

Q4 2024

Shares 3,196 Value ($000) $209 Avg Close $49.40 Range $30.36 - $75.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,188	$1,391	$76.71	$64.75 - $92.77
Q3 2025	36,305	$2,986	$85.96	$72.68 - $99.75
Q2 2025	4,078	$365	$79.05	$47.35 - $103.00
Q1 2025	4,319	$263	$68.27	$51.09 - $80.00
Q4 2024	3,196	$209	$49.40	$30.36 - $75.79