RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,806 Value ($000) $231 Avg Close $85.96 Range $72.68 - $99.75

Q1 2025

Shares 21,881 Value ($000) $1,334 Avg Close $68.27 Range $51.09 - $80.00

Q4 2024

Shares 32,749 Value ($000) $2,140 Avg Close $49.40 Range $30.36 - $75.79

Q3 2024

Shares 8,417 Value ($000) $271 Avg Close $33.13 Range $28.60 - $38.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,806	$231	$85.96	$72.68 - $99.75
Q1 2025	21,881	$1,334	$68.27	$51.09 - $80.00
Q4 2024	32,749	$2,140	$49.40	$30.36 - $75.79
Q3 2024	8,417	$271	$33.13	$28.60 - $38.50