RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,646 Value ($000) $126 Avg Close $76.71 Range $64.75 - $92.77

Q3 2025

Shares 2,070 Value ($000) $170 Avg Close $85.96 Range $72.68 - $99.75

Q2 2025

Shares 2,085 Value ($000) $187 Avg Close $79.05 Range $47.35 - $103.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,646	$126	$76.71	$64.75 - $92.77
Q3 2025	2,070	$170	$85.96	$72.68 - $99.75
Q2 2025	2,085	$187	$79.05	$47.35 - $103.00