RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $76.71 Range $64.75 - $92.77
Q3 2025
Shares 616 Value ($000) $51 Avg Close $85.96 Range $72.68 - $99.75
Q2 2025
Shares 5,811 Value ($000) $521 Avg Close $79.05 Range $47.35 - $103.00
Q4 2024
Shares 506 Value ($000) $33 Avg Close $49.40 Range $30.36 - $75.79
Q3 2024
Shares 6 Value ($000) $0 Avg Close $33.13 Range $28.60 - $38.50
Q2 2024
Shares 6 Value ($000) $0 Avg Close $32.88 Range $28.34 - $40.00