RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,207 Value ($000) $7,893 Avg Close $76.71 Range $64.75 - $92.77

Q2 2025

Shares 409,330 Value ($000) $36,672 Avg Close $79.05 Range $47.35 - $103.00

Q1 2025

Shares 403,254 Value ($000) $24,590 Avg Close $68.27 Range $51.09 - $80.00

Q4 2024

Shares 86,861 Value ($000) $5,677 Avg Close $49.40 Range $30.36 - $75.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,207	$7,893	$76.71	$64.75 - $92.77
Q2 2025	409,330	$36,672	$79.05	$47.35 - $103.00
Q1 2025	403,254	$24,590	$68.27	$51.09 - $80.00
Q4 2024	86,861	$5,677	$49.40	$30.36 - $75.79