RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

STRATEGIC PLANNING GROUP, LLC's Holding History (CIK: 0001875525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,628 Value ($000) $201 Avg Close $76.71 Range $64.75 - $92.77

Q3 2025

Shares 2,628 Value ($000) $216 Avg Close $85.96 Range $72.68 - $99.75

Q2 2025

Shares 2,628 Value ($000) $235 Avg Close $79.05 Range $47.35 - $103.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,628	$201	$76.71	$64.75 - $92.77
Q3 2025	2,628	$216	$85.96	$72.68 - $99.75
Q2 2025	2,628	$235	$79.05	$47.35 - $103.00