RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,049 Value ($000) $157 Avg Close $76.71 Range $64.75 - $92.77

Q3 2025

Shares 1,997 Value ($000) $164 Avg Close $85.96 Range $72.68 - $99.75

Q2 2025

Shares 855 Value ($000) $77 Avg Close $79.05 Range $47.35 - $103.00

Q1 2025

Shares 350 Value ($000) $21 Avg Close $68.27 Range $51.09 - $80.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,049	$157	$76.71	$64.75 - $92.77
Q3 2025	1,997	$164	$85.96	$72.68 - $99.75
Q2 2025	855	$77	$79.05	$47.35 - $103.00
Q1 2025	350	$21	$68.27	$51.09 - $80.00