RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,313 Value ($000) $1,401 Avg Close $76.71 Range $64.75 - $92.77

Q3 2025

Shares 17,952 Value ($000) $1,477 Avg Close $85.96 Range $72.68 - $99.75

Q2 2025

Shares 18,734 Value ($000) $1,678 Avg Close $79.05 Range $47.35 - $103.00

Q1 2025

Shares 17,595 Value ($000) $1,073 Avg Close $68.27 Range $51.09 - $80.00

Q4 2024

Shares 12,062 Value ($000) $788 Avg Close $49.40 Range $30.36 - $75.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,313	$1,401	$76.71	$64.75 - $92.77
Q3 2025	17,952	$1,477	$85.96	$72.68 - $99.75
Q2 2025	18,734	$1,678	$79.05	$47.35 - $103.00
Q1 2025	17,595	$1,073	$68.27	$51.09 - $80.00
Q4 2024	12,062	$788	$49.40	$30.36 - $75.79