RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,804 Value ($000) $11,686 Avg Close $76.71 Range $64.75 - $92.77

Q3 2025

Shares 135,309 Value ($000) $11,129 Avg Close $85.96 Range $72.68 - $99.75

Q2 2025

Shares 9,087 Value ($000) $814 Avg Close $79.05 Range $47.35 - $103.00

Q1 2025

Shares 26,299 Value ($000) $1,604 Avg Close $68.27 Range $51.09 - $80.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,804	$11,686	$76.71	$64.75 - $92.77
Q3 2025	135,309	$11,129	$85.96	$72.68 - $99.75
Q2 2025	9,087	$814	$79.05	$47.35 - $103.00
Q1 2025	26,299	$1,604	$68.27	$51.09 - $80.00