RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,728 Value ($000) $4,339 Avg Close $76.71 Range $64.75 - $92.77

Q3 2025

Shares 51,654 Value ($000) $4,249 Avg Close $85.96 Range $72.68 - $99.75

Q2 2025

Shares 36,927 Value ($000) $3,308 Avg Close $79.05 Range $47.35 - $103.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,728	$4,339	$76.71	$64.75 - $92.77
Q3 2025	51,654	$4,249	$85.96	$72.68 - $99.75
Q2 2025	36,927	$3,308	$79.05	$47.35 - $103.00