RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 910,382 Value ($000) $69,626 Avg Close $76.71 Range $64.75 - $92.77

Q3 2025

Shares 583,961 Value ($000) $48,031 Avg Close $85.96 Range $72.68 - $99.75

Q2 2025

Shares 20,821 Value ($000) $1,865 Avg Close $79.05 Range $47.35 - $103.00

Q1 2025

Shares 12,960 Value ($000) $790 Avg Close $68.27 Range $51.09 - $80.00

Q4 2024

Shares 15,248 Value ($000) $997 Avg Close $49.40 Range $30.36 - $75.79

Q3 2024

Shares 499,706 Value ($000) $16,066 Avg Close $33.13 Range $28.60 - $38.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	910,382	$69,626	$76.71	$64.75 - $92.77
Q3 2025	583,961	$48,031	$85.96	$72.68 - $99.75
Q2 2025	20,821	$1,865	$79.05	$47.35 - $103.00
Q1 2025	12,960	$790	$68.27	$51.09 - $80.00
Q4 2024	15,248	$997	$49.40	$30.36 - $75.79
Q3 2024	499,706	$16,066	$33.13	$28.60 - $38.50