RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,769 Value ($000) $4,967 Avg Close $76.71 Range $64.75 - $92.77

Q3 2025

Shares 64,828 Value ($000) $5,332 Avg Close $85.96 Range $72.68 - $99.75

Q2 2025

Shares 65,360 Value ($000) $5,856 Avg Close $79.05 Range $47.35 - $103.00

Q1 2025

Shares 14,048 Value ($000) $857 Avg Close $68.27 Range $51.09 - $80.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,769	$4,967	$76.71	$64.75 - $92.77
Q3 2025	64,828	$5,332	$85.96	$72.68 - $99.75
Q2 2025	65,360	$5,856	$79.05	$47.35 - $103.00
Q1 2025	14,048	$857	$68.27	$51.09 - $80.00