RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,364 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 1,364 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 1,364 Value ($000) $9 Avg Close — Range —
Q1 2015
Shares 1,364 Value ($000) $8 Avg Close — Range —
Q4 2014
Shares 1,364 Value ($000) $9 Avg Close — Range —
Q3 2014
Shares 1,364 Value ($000) $8 Avg Close — Range —
Q2 2014
Shares 11,399 Value ($000) $86 Avg Close — Range —
Q1 2014
Shares 1,364 Value ($000) $8 Avg Close — Range —
Q4 2013
Shares 1,364 Value ($000) $9 Avg Close — Range —
Q3 2013
Shares 1,364 Value ($000) $10 Avg Close — Range —