RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 28,400 Value ($000) $61 Avg Close — Range —
Q2 2017
Shares 28,400 Value ($000) $57 Avg Close — Range —
Q1 2017
Shares 28,400 Value ($000) $80 Avg Close — Range —
Q4 2016
Shares 28,400 Value ($000) $92 Avg Close — Range —
Q3 2016
Shares 28,400 Value ($000) $71 Avg Close — Range —
Q2 2016
Shares 28,400 Value ($000) $103 Avg Close — Range —
Q1 2016
Shares 28,400 Value ($000) $153 Avg Close — Range —
Q4 2015
Shares 28,400 Value ($000) $156 Avg Close — Range —
Q3 2015
Shares 28,200 Value ($000) $175 Avg Close — Range —
Q2 2015
Shares 28,200 Value ($000) $177 Avg Close — Range —
Q1 2015
Shares 28,200 Value ($000) $169 Avg Close — Range —
Q4 2014
Shares 18,300 Value ($000) $125 Avg Close — Range —
Q3 2014
Shares 18,300 Value ($000) $108 Avg Close — Range —
Q2 2014
Shares 18,300 Value ($000) $139 Avg Close — Range —
Q1 2014
Shares 18,300 Value ($000) $103 Avg Close — Range —
Q4 2013
Shares 18,300 Value ($000) $127 Avg Close — Range —
Q3 2013
Shares 29,300 Value ($000) $220 Avg Close — Range —
Q2 2013
Shares 29,300 Value ($000) $270 Avg Close — Range —