RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 198,147 Value ($000) $424 Avg Close — Range —
Q2 2017
Shares 199,147 Value ($000) $400 Avg Close — Range —
Q1 2017
Shares 199,147 Value ($000) $560 Avg Close — Range —
Q4 2016
Shares 200,947 Value ($000) $649 Avg Close — Range —
Q3 2016
Shares 200,947 Value ($000) $502 Avg Close — Range —
Q2 2016
Shares 210,347 Value ($000) $759 Avg Close — Range —
Q1 2016
Shares 210,747 Value ($000) $1,134 Avg Close — Range —
Q4 2015
Shares 200,947 Value ($000) $1,107 Avg Close — Range —
Q3 2015
Shares 200,947 Value ($000) $1,248 Avg Close — Range —
Q2 2015
Shares 200,947 Value ($000) $1,260 Avg Close — Range —
Q1 2015
Shares 200,947 Value ($000) $1,208 Avg Close — Range —
Q4 2014
Shares 200,947 Value ($000) $1,374 Avg Close — Range —
Q3 2014
Shares 200,947 Value ($000) $1,184 Avg Close — Range —
Q2 2014
Shares 200,947 Value ($000) $1,525 Avg Close — Range —
Q1 2014
Shares 200,947 Value ($000) $1,127 Avg Close — Range —
Q4 2013
Shares 202,047 Value ($000) $1,400 Avg Close — Range —
Q3 2013
Shares 215,147 Value ($000) $1,614 Avg Close — Range —
Q2 2013
Shares 218,247 Value ($000) $2,014 Avg Close — Range —