RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 37,140 Value ($000) $79 Avg Close — Range —
Q2 2017
Shares 36,160 Value ($000) $73 Avg Close — Range —
Q1 2017
Shares 35,460 Value ($000) $100 Avg Close — Range —
Q4 2016
Shares 33,040 Value ($000) $107 Avg Close — Range —
Q3 2016
Shares 30,780 Value ($000) $77 Avg Close — Range —
Q2 2016
Shares 28,930 Value ($000) $104 Avg Close — Range —
Q1 2016
Shares 28,470 Value ($000) $153 Avg Close — Range —
Q4 2015
Shares 171,410 Value ($000) $945 Avg Close — Range —
Q3 2015
Shares 136,900 Value ($000) $850 Avg Close — Range —
Q2 2015
Shares 24,300 Value ($000) $152 Avg Close — Range —
Q1 2015
Shares 22,900 Value ($000) $138 Avg Close — Range —
Q4 2014
Shares 213,150 Value ($000) $1,458 Avg Close — Range —
Q3 2014
Shares 225,600 Value ($000) $1,329 Avg Close — Range —
Q2 2014
Shares 21,250 Value ($000) $161 Avg Close — Range —
Q1 2014
Shares 21,000 Value ($000) $118 Avg Close — Range —
Q4 2013
Shares 21,000 Value ($000) $146 Avg Close — Range —
Q3 2013
Shares 21,000 Value ($000) $158 Avg Close — Range —
Q2 2013
Shares 21,000 Value ($000) $194 Avg Close — Range —