RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,230,000 Value ($000) $12,287 Avg Close — Range —
Q3 2015
Shares 2,230,000 Value ($000) $13,848 Avg Close — Range —
Q2 2015
Shares 4,436,900 Value ($000) $27,819 Avg Close — Range —
Q1 2015
Shares 4,461,900 Value ($000) $26,816 Avg Close — Range —
Q4 2014
Shares 4,486,934 Value ($000) $30,691 Avg Close — Range —
Q3 2014
Shares 6,068,200 Value ($000) $35,742 Avg Close — Range —
Q2 2014
Shares 6,068,200 Value ($000) $46,058 Avg Close — Range —
Q1 2014
Shares 7,200,000 Value ($000) $40,392 Avg Close — Range —
Q4 2013
Shares 7,200,000 Value ($000) $49,896 Avg Close — Range —
Q3 2013
Shares 7,200,000 Value ($000) $54,000 Avg Close — Range —
Q2 2013
Shares 7,200,000 Value ($000) $66,456 Avg Close — Range —