RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 36,500 Value ($000) $78 Avg Close — Range —
Q2 2017
Shares 36,500 Value ($000) $73 Avg Close — Range —
Q1 2017
Shares 36,500 Value ($000) $103 Avg Close — Range —
Q4 2016
Shares 36,500 Value ($000) $118 Avg Close — Range —
Q3 2016
Shares 36,500 Value ($000) $91 Avg Close — Range —
Q2 2016
Shares 36,500 Value ($000) $132 Avg Close — Range —
Q1 2016
Shares 36,500 Value ($000) $196 Avg Close — Range —
Q4 2015
Shares 36,500 Value ($000) $201 Avg Close — Range —
Q3 2015
Shares 36,500 Value ($000) $227 Avg Close — Range —
Q2 2015
Shares 36,500 Value ($000) $229 Avg Close — Range —
Q1 2015
Shares 36,500 Value ($000) $219 Avg Close — Range —
Q4 2014
Shares 36,500 Value ($000) $250 Avg Close — Range —
Q3 2014
Shares 36,500 Value ($000) $215 Avg Close — Range —
Q2 2014
Shares 36,500 Value ($000) $277 Avg Close — Range —
Q1 2014
Shares 36,500 Value ($000) $205 Avg Close — Range —
Q4 2013
Shares 36,500 Value ($000) $253 Avg Close — Range —
Q3 2013
Shares 36,500 Value ($000) $274 Avg Close — Range —
Q2 2013
Shares 36,500 Value ($000) $337 Avg Close — Range —