RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 45,262 Value ($000) $163 Avg Close — Range —
Q1 2016
Shares 45,262 Value ($000) $244 Avg Close — Range —
Q4 2015
Shares 45,097 Value ($000) $248 Avg Close — Range —
Q3 2015
Shares 45,097 Value ($000) $280 Avg Close — Range —
Q2 2015
Shares 26,365 Value ($000) $165 Avg Close — Range —
Q1 2015
Shares 50,271 Value ($000) $302 Avg Close — Range —
Q4 2014
Shares 50,403 Value ($000) $345 Avg Close — Range —
Q3 2014
Shares 50,403 Value ($000) $297 Avg Close — Range —
Q2 2014
Shares 50,403 Value ($000) $383 Avg Close — Range —
Q1 2014
Shares 50,403 Value ($000) $283 Avg Close — Range —
Q4 2013
Shares 50,403 Value ($000) $349 Avg Close — Range —
Q3 2013
Shares 50,403 Value ($000) $378 Avg Close — Range —
Q2 2013
Shares 41,268 Value ($000) $381 Avg Close — Range —