RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 8,687 Value ($000) $31 Avg Close — Range —
Q1 2016
Shares 7,638 Value ($000) $41 Avg Close — Range —
Q4 2015
Shares 34,830 Value ($000) $192 Avg Close — Range —
Q3 2015
Shares 36,734 Value ($000) $228 Avg Close — Range —
Q2 2015
Shares 2,408 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 1,877 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 1,833 Value ($000) $13 Avg Close — Range —
Q3 2014
Shares 2,259 Value ($000) $13 Avg Close — Range —
Q2 2014
Shares 2,259 Value ($000) $17 Avg Close — Range —
Q1 2014
Shares 2,042 Value ($000) $11 Avg Close — Range —
Q4 2013
Shares 2,059 Value ($000) $14 Avg Close — Range —
Q3 2013
Shares 6,796 Value ($000) $51 Avg Close — Range —
Q2 2013
Shares 3,781 Value ($000) $35 Avg Close — Range —