RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 56,700 Value ($000) $121 Avg Close — Range —
Q2 2017
Shares 56,700 Value ($000) $114 Avg Close — Range —
Q1 2017
Shares 56,701 Value ($000) $159 Avg Close — Range —
Q4 2016
Shares 56,700 Value ($000) $183 Avg Close — Range —
Q3 2016
Shares 56,700 Value ($000) $142 Avg Close — Range —
Q2 2016
Shares 56,700 Value ($000) $205 Avg Close — Range —
Q1 2016
Shares 56,700 Value ($000) $305 Avg Close — Range —
Q4 2015
Shares 56,700 Value ($000) $312 Avg Close — Range —
Q3 2015
Shares 56,700 Value ($000) $352 Avg Close — Range —
Q2 2015
Shares 320,943 Value ($000) $2,012 Avg Close — Range —
Q1 2015
Shares 624,853 Value ($000) $3,755 Avg Close — Range —
Q4 2014
Shares 809,128 Value ($000) $5,534 Avg Close — Range —
Q3 2014
Shares 114,778 Value ($000) $676 Avg Close — Range —
Q2 2014
Shares 128,978 Value ($000) $979 Avg Close — Range —
Q1 2014
Shares 127,478 Value ($000) $715 Avg Close — Range —
Q4 2013
Shares 127,478 Value ($000) $883 Avg Close — Range —
Q3 2013
Shares 127,478 Value ($000) $956 Avg Close — Range —
Q2 2013
Shares 127,478 Value ($000) $1,177 Avg Close — Range —