RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,236 Value ($000) $33 Avg Close — Range —
Q1 2016
Shares 30,634 Value ($000) $165 Avg Close — Range —
Q4 2015
Shares 30,444 Value ($000) $168 Avg Close — Range —
Q3 2015
Shares 30,449 Value ($000) $189 Avg Close — Range —
Q2 2015
Shares 19,642 Value ($000) $123 Avg Close — Range —
Q1 2015
Shares 17,394 Value ($000) $104 Avg Close — Range —