RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 280,267 Value ($000) $600 Avg Close — Range —
Q2 2017
Shares 264,164 Value ($000) $531 Avg Close — Range —
Q1 2017
Shares 897,649 Value ($000) $2,523 Avg Close — Range —
Q4 2016
Shares 823,338 Value ($000) $2,660 Avg Close — Range —
Q3 2016
Shares 661,112 Value ($000) $1,653 Avg Close — Range —
Q2 2016
Shares 681,888 Value ($000) $2,462 Avg Close — Range —
Q1 2016
Shares 635,309 Value ($000) $3,418 Avg Close — Range —
Q4 2015
Shares 609,136 Value ($000) $3,357 Avg Close — Range —
Q3 2015
Shares 621,720 Value ($000) $3,861 Avg Close — Range —
Q2 2015
Shares 588,928 Value ($000) $3,693 Avg Close — Range —
Q1 2015
Shares 500,952 Value ($000) $3,011 Avg Close — Range —
Q4 2014
Shares 353,039 Value ($000) $2,415 Avg Close — Range —
Q3 2014
Shares 346,616 Value ($000) $2,042 Avg Close — Range —
Q2 2014
Shares 329,423 Value ($000) $2,501 Avg Close — Range —
Q1 2014
Shares 285,273 Value ($000) $1,601 Avg Close — Range —
Q4 2013
Shares 248,668 Value ($000) $1,724 Avg Close — Range —
Q3 2013
Shares 243,322 Value ($000) $1,857 Avg Close — Range —
Q2 2013
Shares 258,898 Value ($000) $2,408 Avg Close — Range —