RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 186,570 Value ($000) $1,099 Avg Close — Range —
Q2 2014
Shares 190,180 Value ($000) $1,443 Avg Close — Range —
Q1 2014
Shares 204,014 Value ($000) $1,145 Avg Close — Range —
Q4 2013
Shares 249,747 Value ($000) $1,731 Avg Close — Range —
Q3 2013
Shares 107,486 Value ($000) $806 Avg Close — Range —
Q2 2013
Shares 161,486 Value ($000) $1,491 Avg Close — Range —