RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 82,259 Value ($000) $176 Avg Close — Range —
Q2 2017
Shares 76,743 Value ($000) $154 Avg Close — Range —
Q1 2017
Shares 78,263 Value ($000) $220 Avg Close — Range —
Q4 2016
Shares 276,952 Value ($000) $894 Avg Close — Range —
Q3 2016
Shares 170,832 Value ($000) $427 Avg Close — Range —
Q2 2016
Shares 251,691 Value ($000) $909 Avg Close — Range —
Q1 2016
Shares 57,788 Value ($000) $311 Avg Close — Range —
Q4 2015
Shares 324,158 Value ($000) $1,787 Avg Close — Range —
Q3 2015
Shares 809,149 Value ($000) $5,025 Avg Close — Range —
Q2 2015
Shares 518,076 Value ($000) $3,248 Avg Close — Range —
Q1 2015
Shares 107,242 Value ($000) $644 Avg Close — Range —
Q4 2014
Shares 438,377 Value ($000) $2,998 Avg Close — Range —
Q3 2014
Shares 66,373 Value ($000) $391 Avg Close — Range —
Q2 2014
Shares 92,327 Value ($000) $702 Avg Close — Range —
Q1 2014
Shares 46,219 Value ($000) $259 Avg Close — Range —
Q4 2013
Shares 41,516 Value ($000) $288 Avg Close — Range —
Q3 2013
Shares 30,621 Value ($000) $230 Avg Close — Range —
Q2 2013
Shares 36,652 Value ($000) $338 Avg Close — Range —