RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 618,311 Value ($000) $1,323 Avg Close — Range —
Q2 2017
Shares 595,200 Value ($000) $1,196 Avg Close — Range —
Q1 2017
Shares 609,100 Value ($000) $1,712 Avg Close — Range —
Q4 2016
Shares 443,600 Value ($000) $1,433 Avg Close — Range —
Q3 2016
Shares 399,400 Value ($000) $999 Avg Close — Range —
Q2 2016
Shares 388,300 Value ($000) $1,402 Avg Close — Range —
Q1 2016
Shares 405,600 Value ($000) $2,182 Avg Close — Range —
Q4 2015
Shares 384,000 Value ($000) $2,116 Avg Close — Range —
Q3 2015
Shares 390,400 Value ($000) $2,424 Avg Close — Range —
Q2 2015
Shares 439,200 Value ($000) $2,754 Avg Close — Range —
Q1 2015
Shares 521,100 Value ($000) $3,345 Avg Close — Range —
Q4 2014
Shares 521,100 Value ($000) $3,345 Avg Close — Range —
Q3 2014
Shares 503,800 Value ($000) $2,967 Avg Close — Range —
Q2 2014
Shares 444,000 Value ($000) $3,370 Avg Close — Range —
Q1 2014
Shares 393,300 Value ($000) $2,296 Avg Close — Range —
Q4 2013
Shares 397,600 Value ($000) $2,811 Avg Close — Range —
Q3 2013
Shares 377,139 Value ($000) $2,829 Avg Close — Range —
Q2 2013
Shares 354,839 Value ($000) $3,275 Avg Close — Range —