RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 322,408 Value ($000) $806 Avg Close — Range —
Q2 2016
Shares 487,388 Value ($000) $1,759 Avg Close — Range —
Q1 2016
Shares 473,829 Value ($000) $2,549 Avg Close — Range —
Q4 2015
Shares 474,166 Value ($000) $2,613 Avg Close — Range —
Q3 2015
Shares 446,042 Value ($000) $2,770 Avg Close — Range —
Q2 2015
Shares 481,289 Value ($000) $3,018 Avg Close — Range —
Q1 2015
Shares 481,289 Value ($000) $2,893 Avg Close — Range —
Q4 2014
Shares 460,503 Value ($000) $3,150 Avg Close — Range —
Q3 2014
Shares 441,703 Value ($000) $2,602 Avg Close — Range —
Q2 2014
Shares 441,703 Value ($000) $3,353 Avg Close — Range —
Q1 2014
Shares 441,703 Value ($000) $2,478 Avg Close — Range —
Q4 2013
Shares 429,233 Value ($000) $2,975 Avg Close — Range —
Q3 2013
Shares 356,478 Value ($000) $2,674 Avg Close — Range —
Q2 2013
Shares 334,398 Value ($000) $3,086 Avg Close — Range —