RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 63,242 Value ($000) $135 Avg Close — Range —
Q2 2017
Shares 63,242 Value ($000) $127 Avg Close — Range —
Q1 2017
Shares 63,242 Value ($000) $178 Avg Close — Range —
Q4 2016
Shares 63,242 Value ($000) $204 Avg Close — Range —
Q3 2016
Shares 63,242 Value ($000) $158 Avg Close — Range —
Q2 2016
Shares 63,242 Value ($000) $228 Avg Close — Range —
Q1 2016
Shares 63,242 Value ($000) $340 Avg Close — Range —
Q4 2015
Shares 66,352 Value ($000) $366 Avg Close — Range —
Q3 2015
Shares 66,352 Value ($000) $412 Avg Close — Range —
Q2 2015
Shares 66,352 Value ($000) $416 Avg Close — Range —
Q1 2015
Shares 66,352 Value ($000) $399 Avg Close — Range —
Q4 2014
Shares 66,352 Value ($000) $454 Avg Close — Range —
Q3 2014
Shares 66,352 Value ($000) $391 Avg Close — Range —
Q2 2014
Shares 66,352 Value ($000) $504 Avg Close — Range —
Q1 2014
Shares 66,352 Value ($000) $372 Avg Close — Range —
Q4 2013
Shares 66,352 Value ($000) $460 Avg Close — Range —
Q3 2013
Shares 66,352 Value ($000) $498 Avg Close — Range —
Q2 2013
Shares 66,352 Value ($000) $612 Avg Close — Range —